Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX