Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX