Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX