Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jun, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 2016 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX