Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.23 | 8.49 | 7.9 | 8.07 | 210.00 |
| 05 May, 2021 | 8.6 | 8.75 | 7.9 | 8.3 | 305.00 |
| 04 May, 2021 | 8.87 | 8.9 | 8.24 | 8.51 | 190.00 |
| 03 May, 2021 | 9.88 | 9.88 | 8.37 | 8.57 | 697.00 |
| 30 Apr, 2021 | 9.5 | 9.81 | 9.4 | 9.65 | 593.00 |
| 29 Apr, 2021 | 8.65 | 9.42 | 8.61 | 9.42 | 753.00 |
| 28 Apr, 2021 | 8.13 | 8.58 | 7.8 | 8.57 | 610.00 |
| 27 Apr, 2021 | 7.46 | 8.14 | 7.38 | 8.1 | 441.00 |
| 26 Apr, 2021 | 7.2 | 7.45 | 7.16 | 7.45 | 223.00 |
| 23 Apr, 2021 | 6.7 | 7.25 | 6.51 | 7.25 | 428.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX