Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.8 | 6.96 | 6.7 | 6.86 | 144.00 |
| 03 Jun, 2021 | 6.86 | 6.92 | 6.65 | 6.76 | 107.00 |
| 02 Jun, 2021 | 6.93 | 6.95 | 6.87 | 6.94 | 88.00 |
| 01 Jun, 2021 | 7.0 | 7.09 | 6.85 | 7.0 | 151.00 |
| 28 May, 2021 | 7.1 | 7.1 | 6.79 | 7.04 | 341.00 |
| 27 May, 2021 | 7.06 | 7.09 | 6.76 | 6.98 | 225.00 |
| 26 May, 2021 | 7.4 | 7.4 | 6.63 | 7.07 | 673.00 |
| 25 May, 2021 | 7.4 | 7.4 | 7.28 | 7.4 | 65.00 |
| 24 May, 2021 | 7.39 | 7.39 | 7.2 | 7.28 | 33.00 |
| 21 May, 2021 | 7.38 | 7.49 | 7.16 | 7.29 | 115.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX