Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.25 | 7.5 | 7.12 | 7.3 | 97.00 |
| 19 May, 2021 | 7.51 | 7.7 | 7.06 | 7.23 | 247.00 |
| 18 May, 2021 | 7.24 | 7.39 | 7.02 | 7.27 | 174.00 |
| 17 May, 2021 | 7.51 | 7.68 | 7.06 | 7.11 | 158.00 |
| 14 May, 2021 | 7.57 | 7.65 | 7.45 | 7.54 | 107.00 |
| 13 May, 2021 | 7.55 | 7.81 | 7.23 | 7.3 | 226.00 |
| 12 May, 2021 | 7.85 | 7.85 | 7.4 | 7.67 | 213.00 |
| 11 May, 2021 | 7.72 | 7.82 | 7.4 | 7.82 | 136.00 |
| 10 May, 2021 | 8.1 | 8.15 | 7.58 | 7.72 | 201.00 |
| 07 May, 2021 | 8.07 | 8.49 | 8.02 | 8.1 | 322.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX