Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.83 | 6.91 | 6.6 | 6.7 | 210.00 |
| 21 Apr, 2021 | 6.66 | 6.88 | 6.6 | 6.63 | 230.00 |
| 20 Apr, 2021 | 6.99 | 7.14 | 6.58 | 6.66 | 260.00 |
| 19 Apr, 2021 | 7.36 | 7.72 | 6.6 | 6.6 | 399.00 |
| 16 Apr, 2021 | 7.5 | 7.75 | 7.26 | 7.4 | 406.00 |
| 15 Apr, 2021 | 7.85 | 7.93 | 7.54 | 7.73 | 540.00 |
| 14 Apr, 2021 | 8.0 | 8.0 | 7.6 | 7.69 | 413.00 |
| 13 Apr, 2021 | 8.15 | 8.25 | 7.55 | 7.62 | 630.00 |
| 12 Apr, 2021 | 6.9 | 8.12 | 6.68 | 7.87 | 1530.00 |
| 09 Apr, 2021 | 7.0 | 7.15 | 6.8 | 6.9 | 159.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX