Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.51 | 7.34 | 6.51 | 6.94 | 292.00 |
| 07 Apr, 2021 | 6.67 | 6.99 | 6.5 | 6.9 | 270.00 |
| 06 Apr, 2021 | 6.94 | 7.23 | 6.6 | 6.7 | 352.00 |
| 05 Apr, 2021 | 7.5 | 7.65 | 7.15 | 7.17 | 155.00 |
| 01 Apr, 2021 | 7.26 | 7.65 | 7.2 | 7.49 | 222.00 |
| 31 Mar, 2021 | 7.61 | 7.67 | 7.29 | 7.31 | 240.00 |
| 30 Mar, 2021 | 7.58 | 7.85 | 7.54 | 7.61 | 34.00 |
| 29 Mar, 2021 | 7.95 | 8.09 | 7.6 | 7.6 | 167.00 |
| 26 Mar, 2021 | 7.4 | 8.0 | 7.4 | 7.95 | 153.00 |
| 25 Mar, 2021 | 7.19 | 7.5 | 7.0 | 7.5 | 111.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX