Versus Systems Inc (VS)
USD 1.39
(-4.79%)
USD 1.39
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.97 | 5.97 | 5.55 | 5.78 | 132.00 |
| 01 Jul, 2021 | 5.67 | 6.0 | 5.65 | 5.88 | 193.00 |
| 30 Jun, 2021 | 5.6 | 5.74 | 5.6 | 5.74 | 290.00 |
| 29 Jun, 2021 | 5.24 | 5.72 | 5.17 | 5.65 | 1203.00 |
| 28 Jun, 2021 | 5.38 | 5.38 | 5.25 | 5.29 | 90.00 |
| 25 Jun, 2021 | 5.36 | 5.38 | 5.12 | 5.38 | 116.00 |
| 24 Jun, 2021 | 5.17 | 5.39 | 5.1 | 5.31 | 210.00 |
| 23 Jun, 2021 | 5.07 | 5.22 | 5.01 | 5.22 | 195.00 |
| 22 Jun, 2021 | 5.09 | 5.14 | 5.0 | 5.07 | 220.00 |
| 21 Jun, 2021 | 5.27 | 5.27 | 4.99 | 5.14 | 266.00 |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX