VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 210.38 213.72 210.01 213.34 533.91 Thousand
31 Mar, 2023 207.14 211.66 206.73 211.33 904.17 Thousand
30 Mar, 2023 205.9 206.3 205.21 206.1 761.98 Thousand
29 Mar, 2023 205.41 207.16 205.28 205.37 444.41 Thousand
28 Mar, 2023 202.92 204.28 202.32 204.12 527.44 Thousand
27 Mar, 2023 201.88 204.3 201.88 203.93 715.38 Thousand
24 Mar, 2023 200.29 202.09 199.51 201.88 528.6 Thousand
23 Mar, 2023 198.76 202.71 198.07 200.62 675.83 Thousand
22 Mar, 2023 199.72 202.27 197.08 197.16 539.13 Thousand
21 Mar, 2023 198.03 201.45 197.96 200.6 913.37 Thousand