VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 200.93 202.57 199.64 199.83 379.29 Thousand
03 Mar, 2023 198.03 200.82 197.45 200.66 543.92 Thousand
02 Mar, 2023 195.89 197.47 194.77 197.0 406.8 Thousand
01 Mar, 2023 196.59 198.84 195.7 196.27 514.46 Thousand
28 Feb, 2023 198.19 198.99 196.51 196.83 631.1 Thousand
27 Feb, 2023 199.76 200.03 197.67 198.28 405.55 Thousand
24 Feb, 2023 199.53 199.53 196.94 198.38 640.86 Thousand
23 Feb, 2023 203.7 204.45 200.86 202.0 519.45 Thousand
22 Feb, 2023 204.94 205.2 201.93 203.02 685.92 Thousand
21 Feb, 2023 203.27 205.41 202.62 203.87 668.07 Thousand