VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 219.4 220.11 216.89 219.61 500.93 Thousand
01 May, 2023 220.35 221.05 217.16 219.4 464.98 Thousand
28 Apr, 2023 212.19 221.92 212.19 221.8 749.92 Thousand
27 Apr, 2023 211.98 217.28 211.98 216.9 524.63 Thousand
26 Apr, 2023 212.97 213.77 211.19 212.2 400.39 Thousand
25 Apr, 2023 215.28 215.28 212.68 212.83 309.76 Thousand
24 Apr, 2023 217.68 218.07 214.56 215.64 259.36 Thousand
21 Apr, 2023 215.96 217.68 215.59 217.56 503.38 Thousand
20 Apr, 2023 215.49 215.79 214.04 215.27 337.85 Thousand
19 Apr, 2023 216.74 217.82 215.42 215.62 306.83 Thousand