VeriSign Inc (VRSN)

USD 249.94

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 224.81 225.34 222.35 223.32 1.22 Million
30 May, 2023 227.27 227.83 224.58 224.85 456.13 Thousand
26 May, 2023 224.31 228.26 224.31 225.99 450.38 Thousand
25 May, 2023 222.96 225.38 221.85 223.85 385.15 Thousand
24 May, 2023 221.72 223.34 220.96 222.04 320.04 Thousand
23 May, 2023 227.09 228.76 222.87 223.02 368.55 Thousand
22 May, 2023 227.0 229.72 226.61 228.54 510.78 Thousand
19 May, 2023 226.72 227.84 226.04 227.41 492.32 Thousand
18 May, 2023 223.51 226.34 223.02 225.92 317.95 Thousand
17 May, 2023 225.54 225.54 222.52 223.96 348.53 Thousand