VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 12.92 12.96 12.21 12.61 3.66 Million
01 Aug, 2003 13.01 13.49 12.9 12.94 3.44 Million
31 Jul, 2003 13.29 13.65 13.24 13.36 4.31 Million
30 Jul, 2003 13.0 13.32 12.87 12.92 2.51 Million
29 Jul, 2003 12.96 13.35 12.55 13.21 4.27 Million
28 Jul, 2003 12.28 13.28 12.1 12.88 4.53 Million
25 Jul, 2003 12.36 12.75 11.52 12.46 9.16 Million
24 Jul, 2003 13.28 13.35 12.41 12.58 4.57 Million
23 Jul, 2003 13.05 13.3 12.75 12.97 2.59 Million
22 Jul, 2003 13.07 13.29 12.71 12.8 4.02 Million