VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 15.14 15.5 15.04 15.34 3.66 Million
29 Aug, 2003 14.94 15.17 14.74 14.98 1.83 Million
28 Aug, 2003 14.66 15.0 14.14 14.98 2.88 Million
27 Aug, 2003 14.15 14.55 14.0 14.54 2.09 Million
26 Aug, 2003 13.94 14.21 13.68 14.15 1.81 Million
25 Aug, 2003 14.1 14.2 13.86 14.08 1.27 Million
22 Aug, 2003 14.55 14.55 13.98 14.22 2.6 Million
21 Aug, 2003 14.56 14.8 14.0 14.23 3.25 Million
20 Aug, 2003 13.99 14.53 13.7 14.49 2.33 Million
19 Aug, 2003 13.85 14.26 13.48 14.17 2.89 Million