VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 15.28 15.84 15.22 15.81 4.07 Million
15 Sep, 2003 14.8 15.49 14.8 15.24 4.49 Million
12 Sep, 2003 15.25 15.27 14.78 15.07 5.08 Million
11 Sep, 2003 15.39 15.95 15.12 15.9 3.51 Million
10 Sep, 2003 15.68 15.75 15.1 15.35 3.48 Million
09 Sep, 2003 16.0 16.8 15.6 15.79 7.68 Million
08 Sep, 2003 15.46 16.15 15.39 16.07 4.38 Million
05 Sep, 2003 14.92 15.55 14.92 15.37 3.33 Million
04 Sep, 2003 14.97 15.38 14.87 15.2 3.13 Million
03 Sep, 2003 15.37 15.65 14.69 14.88 5.01 Million