VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 14.78 15.0 14.59 14.97 1.41 Million
13 Oct, 2003 14.81 15.05 14.51 14.85 2.52 Million
10 Oct, 2003 14.91 14.98 14.2 14.73 1.73 Million
09 Oct, 2003 14.65 15.07 14.43 14.59 4.12 Million
08 Oct, 2003 14.35 14.67 14.2 14.36 2.66 Million
07 Oct, 2003 14.01 14.25 13.81 14.18 2.18 Million
06 Oct, 2003 13.97 14.23 13.91 14.13 2.37 Million
03 Oct, 2003 13.9 14.23 13.62 13.98 4.7 Million
02 Oct, 2003 13.56 13.77 13.15 13.65 3.08 Million
01 Oct, 2003 13.56 13.64 13.25 13.57 2.43 Million