VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 16.5 16.75 16.26 16.5 1.6 Million
10 Nov, 2003 17.0 17.5 16.56 16.67 2.76 Million
07 Nov, 2003 16.97 17.5 16.9 17.07 3.18 Million
06 Nov, 2003 17.4 17.5 16.6 16.91 3 Million
05 Nov, 2003 16.77 17.39 16.71 17.25 3.24 Million
04 Nov, 2003 17.05 17.55 16.6 16.76 4.01 Million
03 Nov, 2003 15.88 17.14 15.87 17.05 4.82 Million
31 Oct, 2003 15.91 16.13 15.55 15.9 1.63 Million
30 Oct, 2003 16.17 16.2 15.7 15.9 3.06 Million
29 Oct, 2003 15.74 16.04 15.66 15.87 2.35 Million