VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 13.56 13.88 13.35 13.84 2.21 Million
15 Aug, 2003 13.27 14.0 13.07 13.5 739.39 Thousand
14 Aug, 2003 13.8 13.85 13.06 13.35 2.89 Million
13 Aug, 2003 13.47 13.94 13.37 13.85 3.34 Million
12 Aug, 2003 12.87 13.49 12.76 13.42 2.49 Million
11 Aug, 2003 12.45 12.91 12.45 12.88 1.73 Million
08 Aug, 2003 12.51 12.65 12.35 12.49 1.8 Million
07 Aug, 2003 12.48 12.85 12.4 12.41 2.64 Million
06 Aug, 2003 12.76 12.92 12.33 12.51 3.37 Million
05 Aug, 2003 12.65 13.32 12.5 12.98 3.71 Million