VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 14.35 14.91 14.14 14.88 3.85 Million
03 Jul, 2003 14.12 14.47 13.85 14.3 1.8 Million
02 Jul, 2003 14.12 14.33 13.89 14.22 3.48 Million
01 Jul, 2003 13.49 14.28 13.36 14.23 3.77 Million
30 Jun, 2003 14.15 14.15 13.72 13.79 2.69 Million
27 Jun, 2003 14.31 14.75 13.92 13.95 2.94 Million
26 Jun, 2003 13.67 14.35 13.47 14.22 4.99 Million
25 Jun, 2003 13.12 13.75 13.1 13.53 5.27 Million
24 Jun, 2003 13.25 13.61 12.95 12.96 3.98 Million
23 Jun, 2003 13.92 14.0 12.96 13.4 4.86 Million