Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.3 27.56 27.03 27.55 545.1 Thousand
13 May, 2024 26.99 27.09 26.73 27.08 855.4 Thousand
10 May, 2024 27.05 27.22 26.87 26.91 744.8 Thousand
09 May, 2024 26.9 27.01 26.57 26.99 1.07 Million
08 May, 2024 26.51 26.89 26.25 26.87 1.05 Million
07 May, 2024 26.46 26.81 26.3 26.51 1.13 Million
06 May, 2024 26.11 26.77 25.92 26.56 1.21 Million
03 May, 2024 25.8 25.98 24.61 25.93 1.28 Million
02 May, 2024 23.95 24.1 23.72 24.09 980.3 Thousand
01 May, 2024 23.65 24.27 23.45 23.7 844.2 Thousand