USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 19.7 | 19.87 | 19.45 | 19.51 | 1.4 Million |
26 Oct, 2023 | 19.82 | 19.96 | 19.61 | 19.68 | 1.05 Million |
25 Oct, 2023 | 19.91 | 20.15 | 19.72 | 19.88 | 1.5 Million |
24 Oct, 2023 | 19.85 | 20.16 | 19.72 | 20.01 | 1.09 Million |
23 Oct, 2023 | 19.81 | 19.9 | 19.63 | 19.74 | 1.11 Million |
20 Oct, 2023 | 20.0 | 20.01 | 19.75 | 19.78 | 1.11 Million |
19 Oct, 2023 | 20.42 | 20.43 | 19.88 | 19.91 | 1.09 Million |
18 Oct, 2023 | 20.29 | 20.42 | 20.12 | 20.21 | 1.41 Million |
17 Oct, 2023 | 19.91 | 20.37 | 19.84 | 20.34 | 1.56 Million |
16 Oct, 2023 | 19.8 | 19.97 | 19.67 | 19.95 | 1.91 Million |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM