USD 22.72
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 20.71 | 21.0 | 20.44 | 20.51 | 2.17 Million |
10 Nov, 2023 | 19.38 | 20.74 | 18.76 | 20.71 | 4.3 Million |
09 Nov, 2023 | 19.9 | 20.04 | 19.56 | 19.75 | 2.74 Million |
08 Nov, 2023 | 19.8 | 19.94 | 19.71 | 19.8 | 1.27 Million |
07 Nov, 2023 | 19.57 | 19.93 | 19.52 | 19.84 | 1.23 Million |
06 Nov, 2023 | 19.85 | 19.97 | 19.52 | 19.58 | 1.51 Million |
03 Nov, 2023 | 20.44 | 20.45 | 19.85 | 19.97 | 1.68 Million |
02 Nov, 2023 | 19.83 | 20.32 | 19.82 | 20.25 | 1.19 Million |
01 Nov, 2023 | 19.82 | 19.86 | 19.66 | 19.79 | 889.42 Thousand |
31 Oct, 2023 | 19.65 | 19.86 | 19.62 | 19.77 | 1 Million |
SNCAF
ENG
RGEN
GJNSY
SNMRY
IDM