Verra Mobility Corp (VRRM)
USD 22.01
(0.46%)
USD 22.01
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.16 | 26.63 | 26.15 | 26.49 | 734.4 Thousand |
| 11 Jun, 2024 | 25.85 | 25.87 | 25.48 | 25.73 | 796.7 Thousand |
| 10 Jun, 2024 | 26.15 | 26.28 | 25.56 | 25.98 | 1.23 Million |
| 07 Jun, 2024 | 25.86 | 26.08 | 25.71 | 25.82 | 766.3 Thousand |
| 06 Jun, 2024 | 26.08 | 26.13 | 25.63 | 26.01 | 969.3 Thousand |
| 05 Jun, 2024 | 25.85 | 26.44 | 25.68 | 26.05 | 1.43 Million |
| 04 Jun, 2024 | 26.33 | 26.45 | 25.67 | 25.79 | 1.26 Million |
| 03 Jun, 2024 | 26.79 | 26.99 | 26.27 | 26.47 | 619.1 Thousand |
| 31 May, 2024 | 26.63 | 26.87 | 26.34 | 26.64 | 1 Million |
| 30 May, 2024 | 26.64 | 26.99 | 26.18 | 26.63 | 715.1 Thousand |
VRSK
VRSN
VRTS
VRNA
VRNS
VRNT