Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.97 29.51 28.28 28.33 1.61 Million
11 Jul, 2024 28.94 29.04 28.26 28.73 1.07 Million
10 Jul, 2024 27.96 28.41 27.95 28.39 1.47 Million
09 Jul, 2024 27.8 28.04 27.61 27.93 976.4 Thousand
08 Jul, 2024 27.75 27.97 27.64 27.81 703.3 Thousand
05 Jul, 2024 27.26 27.62 27.17 27.59 662.1 Thousand
03 Jul, 2024 27.38 27.47 27.15 27.36 352.6 Thousand
02 Jul, 2024 26.87 27.23 26.69 27.22 747.3 Thousand
01 Jul, 2024 27.29 27.32 26.65 26.83 876.9 Thousand
28 Jun, 2024 27.54 27.73 27.01 27.2 6.99 Million