Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 17.28 17.5 17.2 17.45 19.84 Thousand
02 Dec, 2009 17.0 17.28 17.0 17.28 5848.00
01 Dec, 2009 17.0 17.0 16.85 17.0 6799.00
30 Nov, 2009 16.6 17.0 16.5 16.93 10.9 Thousand
27 Nov, 2009 16.22 16.6 16.2 16.6 14.29 Thousand
25 Nov, 2009 16.6 16.62 16.05 16.55 11.56 Thousand
24 Nov, 2009 16.4 16.6 16.2 16.6 11.84 Thousand
23 Nov, 2009 16.18 16.55 16.05 16.4 5711.00
20 Nov, 2009 16.3 16.3 16.05 16.05 5040.00
19 Nov, 2009 15.95 16.3 15.95 16.3 1726.00