Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 18.9 18.9 18.55 18.6 24.47 Thousand
16 Dec, 2009 18.95 18.95 18.5 18.9 29.06 Thousand
15 Dec, 2009 18.49 18.49 18.31 18.35 68.72 Thousand
14 Dec, 2009 18.3 18.4 18.3 18.35 14.64 Thousand
11 Dec, 2009 18.3 18.3 18.1 18.1 6732.00
10 Dec, 2009 18.3 18.3 18.0 18.3 33.52 Thousand
09 Dec, 2009 18.0 18.42 18.0 18.0 26.94 Thousand
08 Dec, 2009 17.93 18.2 17.76 18.2 22.93 Thousand
07 Dec, 2009 17.93 17.93 17.76 17.76 14.2 Thousand
04 Dec, 2009 17.6 17.95 17.4 17.77 93.05 Thousand