Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 19.35 19.35 18.95 19.15 42.08 Thousand
31 Dec, 2009 19.02 19.25 18.8 19.25 119.65 Thousand
30 Dec, 2009 19.0 19.02 18.91 19.02 23.1 Thousand
29 Dec, 2009 19.05 19.08 18.96 19.0 26.73 Thousand
28 Dec, 2009 19.07 19.1 18.97 19.05 37.53 Thousand
24 Dec, 2009 19.12 19.15 18.97 19.02 109.94 Thousand
23 Dec, 2009 19.0 19.2 18.98 19.1 34.7 Thousand
22 Dec, 2009 18.9 18.98 18.8 18.86 45.45 Thousand
21 Dec, 2009 18.92 18.96 18.76 18.95 86.7 Thousand
18 Dec, 2009 18.55 18.92 18.44 18.85 157.52 Thousand