Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 16.0 16.5 15.95 15.95 11.8 Thousand
17 Nov, 2009 16.1 16.5 15.5 16.1 113.02 Thousand
16 Nov, 2009 16.5 16.55 15.05 16.1 133.79 Thousand
13 Nov, 2009 16.3 16.4 16.0 16.2 3035.00
12 Nov, 2009 16.6 16.6 16.17 16.22 10.73 Thousand
11 Nov, 2009 16.69 16.74 16.3 16.47 4198.00
10 Nov, 2009 16.69 16.69 16.0 16.3 3632.00
09 Nov, 2009 16.4 16.49 16.0 16.49 4995.00
06 Nov, 2009 16.2 16.4 16.0 16.25 24.99 Thousand
05 Nov, 2009 15.8 16.25 15.78 16.16 10.37 Thousand