Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 30.39 31.48 30.39 31.39 276.05 Thousand
04 Oct, 2010 29.97 31.15 29.79 31.14 242.71 Thousand
01 Oct, 2010 28.7 31.19 28.31 30.96 470.71 Thousand
30 Sep, 2010 27.99 31.3 27.99 29.54 1.43 Million
29 Sep, 2010 25.46 25.78 25.25 25.78 25.8 Thousand
28 Sep, 2010 25.11 25.72 25.11 25.7 52.87 Thousand
27 Sep, 2010 25.43 25.74 24.49 25.66 35.15 Thousand
24 Sep, 2010 24.83 25.59 24.83 25.57 76.82 Thousand
23 Sep, 2010 24.61 24.91 24.52 24.79 42.63 Thousand
22 Sep, 2010 24.94 25.21 24.58 24.79 335.64 Thousand