Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 32.12 32.88 32.06 32.69 130.48 Thousand
01 Nov, 2010 32.68 33.29 32.63 32.81 132.42 Thousand
29 Oct, 2010 32.08 32.92 31.52 32.9 41.87 Thousand
28 Oct, 2010 32.6 32.67 32.12 32.48 36.64 Thousand
27 Oct, 2010 32.62 32.74 32.04 32.68 38.11 Thousand
26 Oct, 2010 32.07 32.49 31.75 32.49 81.38 Thousand
25 Oct, 2010 31.78 32.24 31.74 32.08 47.69 Thousand
22 Oct, 2010 30.98 32.0 30.98 31.88 40.47 Thousand
21 Oct, 2010 31.8 32.24 30.91 31.27 121.16 Thousand
20 Oct, 2010 31.5 32.59 31.21 31.89 58.16 Thousand