Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 31.68 32.11 30.83 31.86 60.09 Thousand
18 Oct, 2010 31.23 31.99 30.02 31.93 57.37 Thousand
15 Oct, 2010 31.72 31.99 30.88 31.7 123.93 Thousand
14 Oct, 2010 30.8 31.89 30.5 31.73 72.89 Thousand
13 Oct, 2010 31.0 31.67 31.0 31.35 124.54 Thousand
12 Oct, 2010 30.91 31.45 30.67 31.27 123.7 Thousand
11 Oct, 2010 31.07 31.38 30.47 30.91 59.15 Thousand
08 Oct, 2010 30.49 31.49 30.49 31.45 143.82 Thousand
07 Oct, 2010 30.26 31.48 30.16 31.31 123.09 Thousand
06 Oct, 2010 30.75 30.99 30.19 30.88 257.53 Thousand