Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 24.99 25.09 24.69 24.9 67.32 Thousand
20 Sep, 2010 24.74 25.19 24.65 25.04 108.83 Thousand
17 Sep, 2010 24.25 25.04 24.25 25.04 143.07 Thousand
16 Sep, 2010 24.46 24.74 24.32 24.46 80.17 Thousand
15 Sep, 2010 23.63 24.7 23.56 24.63 245.5 Thousand
14 Sep, 2010 24.18 24.57 23.9 24.33 132.54 Thousand
13 Sep, 2010 25.05 25.19 23.84 24.45 354.5 Thousand
10 Sep, 2010 25.22 25.83 24.8 25.71 136.66 Thousand
09 Sep, 2010 25.03 25.19 24.7 25.09 67.49 Thousand
08 Sep, 2010 24.78 25.55 24.21 25.09 148.19 Thousand