Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 50.55 51.12 50.21 50.95 870.16 Thousand
15 Dec, 2021 49.36 50.5 48.8 50.48 446.11 Thousand
14 Dec, 2021 49.16 49.91 48.61 49.48 619.12 Thousand
13 Dec, 2021 49.24 50.08 48.75 49.56 668.24 Thousand
10 Dec, 2021 48.95 49.41 48.92 49.4 347.14 Thousand
09 Dec, 2021 48.83 49.2 48.31 48.86 367.69 Thousand
08 Dec, 2021 48.76 49.38 48.08 49.13 465.4 Thousand
07 Dec, 2021 48.07 48.83 48.03 48.61 644.38 Thousand
06 Dec, 2021 48.19 48.52 47.63 47.74 721.58 Thousand
03 Dec, 2021 47.4 48.42 46.8 47.96 1.05 Million