Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 48.42 48.64 48.18 48.53 395.2 Thousand
16 Nov, 2021 47.77 48.47 47.73 48.42 804.8 Thousand
15 Nov, 2021 47.79 48.0 47.36 47.71 374.74 Thousand
12 Nov, 2021 47.56 47.74 47.14 47.43 588.01 Thousand
11 Nov, 2021 47.17 47.47 46.99 47.31 778.73 Thousand
10 Nov, 2021 47.05 47.33 46.49 46.93 546.46 Thousand
09 Nov, 2021 47.47 47.66 46.98 47.24 404.67 Thousand
08 Nov, 2021 47.35 47.58 47.06 47.48 361.97 Thousand
05 Nov, 2021 47.6 47.87 47.02 47.27 488.12 Thousand
04 Nov, 2021 47.28 47.5 46.94 47.24 269.3 Thousand