Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 47.76 47.76 46.73 47.37 640.2 Thousand
01 Dec, 2021 47.89 48.47 46.77 46.77 756.22 Thousand
30 Nov, 2021 47.5 47.99 47.05 47.59 737.03 Thousand
29 Nov, 2021 48.04 48.1 47.4 47.45 493.31 Thousand
26 Nov, 2021 47.39 47.87 47.15 47.6 372.6 Thousand
24 Nov, 2021 47.53 48.47 47.12 48.1 365.51 Thousand
23 Nov, 2021 48.05 48.44 47.1 47.8 784.74 Thousand
22 Nov, 2021 48.58 48.74 47.85 48.17 639.24 Thousand
19 Nov, 2021 48.48 48.93 48.19 48.52 515.66 Thousand
18 Nov, 2021 48.7 48.77 47.89 48.36 367.53 Thousand