Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 53.21 53.9 52.9 53.6 430.91 Thousand
13 Jan, 2022 53.5 54.32 53.14 53.26 473.99 Thousand
12 Jan, 2022 53.03 53.86 52.93 53.67 393.95 Thousand
11 Jan, 2022 52.11 53.08 51.31 53.0 519.15 Thousand
10 Jan, 2022 52.0 52.28 51.31 52.07 389.89 Thousand
07 Jan, 2022 51.88 52.48 51.47 52.32 347.23 Thousand
06 Jan, 2022 52.36 53.1 51.74 52.06 564.83 Thousand
05 Jan, 2022 52.44 53.0 52.37 52.64 816.84 Thousand
04 Jan, 2022 52.49 52.78 51.98 52.6 347.35 Thousand
03 Jan, 2022 52.51 52.69 51.91 52.64 520.09 Thousand