Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 52.66 53.07 51.97 52.18 598.79 Thousand
11 Feb, 2022 53.51 53.74 52.47 52.62 687.92 Thousand
10 Feb, 2022 53.43 54.02 52.81 53.47 447.87 Thousand
09 Feb, 2022 53.57 54.3 53.27 53.97 556.74 Thousand
08 Feb, 2022 52.3 53.45 52.3 53.26 392.8 Thousand
07 Feb, 2022 51.98 52.56 51.98 52.33 399.21 Thousand
04 Feb, 2022 50.79 52.46 50.79 52.04 455.21 Thousand
03 Feb, 2022 51.41 51.92 51.02 51.08 503.38 Thousand
02 Feb, 2022 51.73 52.17 51.51 51.68 410.63 Thousand
01 Feb, 2022 51.43 51.82 50.89 51.62 536.66 Thousand