Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 50.28 50.49 49.7 49.99 374.53 Thousand
28 Feb, 2022 49.69 50.32 49.46 50.23 595.5 Thousand
25 Feb, 2022 49.93 50.26 49.54 50.04 522.9 Thousand
24 Feb, 2022 48.59 50.18 48.48 49.98 629.46 Thousand
23 Feb, 2022 50.06 50.75 49.48 49.62 416.79 Thousand
22 Feb, 2022 50.62 50.99 49.83 49.93 694.87 Thousand
18 Feb, 2022 52.15 52.49 50.89 50.95 550.27 Thousand
17 Feb, 2022 53.0 53.09 52.16 52.21 456.37 Thousand
16 Feb, 2022 52.33 53.55 52.33 53.46 380.05 Thousand
15 Feb, 2022 52.52 52.81 52.04 52.69 754.17 Thousand