Varonis Systems (VRNS)
USD 31.52
(-1.16%)
USD 31.52
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 75.3 | 76.53 | 75.2 | 75.8 | 1.18 Million |
| 10 Jul, 2018 | 76.1 | 76.75 | 74.6 | 75.45 | 1.01 Million |
| 09 Jul, 2018 | 77.75 | 78.25 | 75.05 | 76.2 | 898.38 Thousand |
| 06 Jul, 2018 | 76.5 | 77.9 | 76.2 | 77.4 | 597.08 Thousand |
| 05 Jul, 2018 | 76.5 | 76.7 | 75.45 | 76.55 | 572.21 Thousand |
| 03 Jul, 2018 | 75.95 | 76.45 | 75.25 | 76.05 | 409.39 Thousand |
| 02 Jul, 2018 | 73.85 | 75.75 | 73.73 | 75.5 | 566.85 Thousand |
| 29 Jun, 2018 | 76.05 | 76.9 | 74.15 | 74.5 | 885.48 Thousand |
| 28 Jun, 2018 | 73.75 | 76.25 | 73.35 | 75.8 | 635.81 Thousand |
| 27 Jun, 2018 | 76.0 | 76.95 | 73.55 | 73.75 | 976.86 Thousand |
VRNT
VRRM
VRSK
VRME
VRMEW
VRNA