Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 74.0 76.55 73.05 75.95 1.69 Million
25 Jun, 2018 77.85 77.9 72.25 73.0 2.36 Million
22 Jun, 2018 79.8 80.1 76.6 78.45 4.21 Million
21 Jun, 2018 81.65 82.2 79.3 79.6 1.27 Million
20 Jun, 2018 81.45 82.75 81.45 81.55 570.44 Thousand
19 Jun, 2018 81.35 81.7 80.1 81.35 1.04 Million
18 Jun, 2018 79.7 82.9 79.35 81.9 1.25 Million
15 Jun, 2018 80.55 80.8 79.0 79.8 1.89 Million
14 Jun, 2018 81.4 82.2 80.85 80.95 1.28 Million
13 Jun, 2018 81.75 83.1 80.85 81.0 1.28 Million