Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 78.9 82.0 78.9 81.9 1.09 Million
11 Jun, 2018 78.4 79.95 78.3 78.65 773.28 Thousand
08 Jun, 2018 76.0 78.7 76.0 78.3 1.02 Million
07 Jun, 2018 78.2 78.2 75.1 76.15 1.35 Million
06 Jun, 2018 80.9 80.9 77.45 78.05 1.69 Million
05 Jun, 2018 80.3 82.0 80.3 80.9 825.53 Thousand
04 Jun, 2018 78.9 80.85 78.55 80.25 892.05 Thousand
01 Jun, 2018 77.8 79.1 77.5 78.75 762.81 Thousand
31 May, 2018 77.2 78.0 77.05 77.65 1.17 Million
30 May, 2018 77.3 78.3 77.15 77.25 985.19 Thousand