Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 45.2 45.98 41.67 43.1 1.2 Million
12 Mar, 2014 42.77 44.57 40.56 44.0 3.36 Million
11 Mar, 2014 48.0 48.22 43.91 44.54 1.79 Million
10 Mar, 2014 53.4 53.99 47.16 47.49 1.68 Million
07 Mar, 2014 56.5 56.8 52.45 53.48 1.22 Million
06 Mar, 2014 51.5 54.22 50.0 53.09 1.82 Million
05 Mar, 2014 45.0 50.82 45.0 49.25 1.67 Million
04 Mar, 2014 45.86 46.7 44.0 45.0 1.43 Million
03 Mar, 2014 44.1 49.74 42.76 43.19 3.43 Million
28 Feb, 2014 39.0 47.94 38.0 44.0 22.12 Million