Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 28.35 29.15 26.07 26.91 1.17 Million
09 Apr, 2014 27.02 29.25 25.55 29.02 2.25 Million
08 Apr, 2014 30.12 30.6 26.19 26.67 2.05 Million
07 Apr, 2014 31.64 32.0 29.79 29.97 1.34 Million
04 Apr, 2014 33.48 33.96 31.41 31.92 750.63 Thousand
03 Apr, 2014 35.55 36.49 32.75 33.39 972.86 Thousand
02 Apr, 2014 36.06 36.92 35.0 35.29 849.59 Thousand
01 Apr, 2014 35.84 38.3 35.2 36.97 813.87 Thousand
31 Mar, 2014 35.5 36.71 33.61 35.76 2.48 Million
28 Mar, 2014 36.48 37.84 34.72 35.08 1.11 Million