Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 38.13 38.52 35.26 36.6 837.58 Thousand
26 Mar, 2014 44.21 45.0 38.06 38.38 951.65 Thousand
25 Mar, 2014 38.07 43.9 37.4 43.78 1.64 Million
24 Mar, 2014 39.75 39.75 35.12 36.51 1.36 Million
21 Mar, 2014 43.65 43.65 38.27 39.86 1.31 Million
20 Mar, 2014 46.1 46.6 43.45 43.71 552.33 Thousand
19 Mar, 2014 45.0 46.5 44.1 46.34 647.3 Thousand
18 Mar, 2014 45.75 46.75 44.23 45.01 783.52 Thousand
17 Mar, 2014 42.35 44.93 41.05 44.56 715.37 Thousand
14 Mar, 2014 42.78 43.94 41.7 42.0 735.98 Thousand