Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 22.47 22.65 21.53 21.91 518.44 Thousand
08 May, 2014 23.62 24.11 22.16 22.37 1.21 Million
07 May, 2014 24.52 25.17 23.1 23.51 1.2 Million
06 May, 2014 27.53 28.13 24.5 24.51 1.3 Million
05 May, 2014 27.34 28.49 27.0 28.14 438.69 Thousand
02 May, 2014 27.9 27.96 26.9 27.39 272.2 Thousand
01 May, 2014 25.33 28.61 24.47 27.79 757.89 Thousand
30 Apr, 2014 24.75 25.55 23.82 25.27 610.04 Thousand
29 Apr, 2014 23.52 25.09 23.25 24.93 1.22 Million
28 Apr, 2014 25.79 26.25 22.77 23.3 1.09 Million