Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 78.6 81.05 78.6 80.9 766.74 Thousand
24 Jul, 2018 80.8 80.85 77.6 78.55 760.88 Thousand
23 Jul, 2018 78.7 80.8 77.95 80.25 1.4 Million
20 Jul, 2018 79.85 80.65 78.75 79.0 614.28 Thousand
19 Jul, 2018 79.1 80.55 78.45 79.55 839.04 Thousand
18 Jul, 2018 78.4 79.5 77.6 78.95 504.44 Thousand
17 Jul, 2018 78.25 79.1 77.3 78.6 928.11 Thousand
16 Jul, 2018 78.75 79.4 77.6 77.85 466.07 Thousand
13 Jul, 2018 79.75 80.35 78.85 78.9 529.93 Thousand
12 Jul, 2018 76.4 79.7 75.6 79.65 1.14 Million