Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 69.9 70.85 69.26 70.7 487.9 Thousand
21 Aug, 2018 69.45 71.3 68.75 70.2 898.62 Thousand
20 Aug, 2018 69.05 69.8 68.45 69.35 941.91 Thousand
17 Aug, 2018 68.1 69.65 67.7 69.15 837.17 Thousand
16 Aug, 2018 68.25 68.95 67.7 68.3 920.1 Thousand
15 Aug, 2018 67.55 68.9 67.05 67.7 1.21 Million
14 Aug, 2018 68.2 68.85 66.9 67.95 1.28 Million
13 Aug, 2018 68.8 70.2 67.85 68.15 2.18 Million
10 Aug, 2018 67.6 69.2 67.5 68.7 1.4 Million
09 Aug, 2018 67.45 69.1 67.2 68.3 1.56 Million