Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 70.8 72.2 69.7 70.9 2.19 Million
19 Sep, 2018 74.55 74.85 69.0 70.85 2.45 Million
18 Sep, 2018 74.45 76.6 74.2 74.3 1.51 Million
17 Sep, 2018 78.25 78.85 73.98 74.4 1.18 Million
14 Sep, 2018 77.35 78.93 76.6 78.15 1.07 Million
13 Sep, 2018 76.35 78.3 76.35 77.05 797.17 Thousand
12 Sep, 2018 74.75 76.55 74.15 76.2 997.15 Thousand
11 Sep, 2018 74.55 76.25 73.45 74.6 1.4 Million
10 Sep, 2018 74.55 75.8 74.25 74.65 842.78 Thousand
07 Sep, 2018 73.85 76.8 73.0 74.5 962.53 Thousand